24H 最高$1.63
24H 最低$1.47
今日开盘$1.592
24H 成交量$735.47万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $56.76 | $41.32 | $4,598.88万 | $6,451.91万 | 21.55% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,108.51万 | $29.67亿 | -0.86% |
| 110 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $262.11万 | $1,112.39万 | 6.50% |
| 690 |
CRWDBCRWDB
|
$229.1 | $231.23 | $215.79 | $1.98万 | — | 4.63% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.69万 | $7,769.69万 | -0.19% |
| 510 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $24.16万 | $279.87万 | -4.12% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -2.56% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 7.29% |
| 89 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $394.23万 | $13.37亿 | 1.14% |
| 232 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $75.66万 | $1,303.05万 | 0.00% |
| 617 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 1.75% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $514.25万 | $6.07亿 | -0.76% |
| 271 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.94万 | $3,688.66万 | 1.30% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $167.79万 | $3,944.78万 | -0.43% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.8 | $381.72 | $352.98 | $591.64万 | $2,521.17万 | 6.17% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.95万 | $6,673.56万 | 0.05% |
相关站点
共 40 个
Reserve Rights _比特币
Initia _比特币
比特币 _加密货币行情
Meteora _BTC行情
QQQB _加密货币行情
比特现金 _数字货币市值
以太经典 _比特币行情
恒星币 _数字货币市值
RWUSD _数字货币市值
牛来 _数字货币市值
比特现金 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _比特币行情
Aster _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Raydium _币种排行
达世币 _加密货币行情
Gains Network _数字货币市值
Uniswap _数字货币市值
Raydium _BTC行情
USD1 _加密货币行情
比特币 _以太坊ETH价格
Gram _加密货币行情
大零币 _比特币行情
Zilliqa _加密货币行情
Prometeus _数字货币市值
Gains Network _以太坊ETH价格
Zama _数字货币市值
Gram _数字货币市值
Aster _比特币
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情