24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05453
24H 成交量$768.99万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $56.76 | $41.32 | $4,581.94万 | $6,451.91万 | 19.01% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.10万 | $29.67亿 | -1.52% |
| 110 |
SIGNSign
|
$0.00921 | $0.01005 | $0.00786 | $257.18万 | $1,112.39万 | 9.51% |
| 690 |
CRWDBCRWDB
|
$229.25 | $229.25 | $215.79 | $1.89万 | — | 4.66% |
| 180 |
APEApeCoin
|
$0.1042 | $0.1059 | $0.0985 | $111.95万 | $7,769.69万 | -0.10% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.09% |
| 418 |
EULEuler
|
$0.923 | $0.944 | $0.88 | $35.15万 | $1,733.27万 | -2.23% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,982.26万 | $1.77亿 | -0.03% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 6.74% |
| 89 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $393.86万 | $13.37亿 | 0.97% |
| 232 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $75.56万 | $1,303.05万 | 0.34% |
| 617 |
CHRChromia
|
$0.01472 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 2.01% |
| 76 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $516.95万 | $6.07亿 | -0.88% |
| 269 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.73% |
| 137 |
EIGENEigenlayer
|
$0.1629 | $0.1653 | $0.1523 | $167.70万 | $3,944.78万 | -0.06% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$380.54 | $381.72 | $352.98 | $584.44万 | $2,521.17万 | 5.96% |
| 296 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $55.69万 | $6,673.56万 | 0.20% |
相关站点
共 40 个
Ether.fi _比特币
比特币 _BTC行情
Holo _数字货币市值
Uniswap _比特币
牛来 _比特币
BMNRB _数字货币市值
USDC _币种排行
Polkadot _加密货币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币行情
Arbitrum _BTC行情
Gram _比特币
比特币 _数字货币市值
Plasma _比特币
瑞波币 _比特币行情
币安币 _数字货币市值
比特币 _加密货币行情
First Neiro _比特币行情
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _比特币
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Gram _比特币行情
Aptos _比特币
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _加密货币行情
JUST _数字货币市值
Pudgy Penguins _比特币行情
Quant _币种排行
比特币 _以太坊ETH价格
First Neiro _加密货币行情
达世币 _比特币行情
BMNRB _BTC行情