24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $57.50 | $41.32 | $4,669.12万 | $6,451.91万 | 23.66% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $1,112.39万 | 5.43% |
| 691 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 180 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.06% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.04万 | $1,733.27万 | -2.87% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,992.47万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 87 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $392.93万 | $13.37亿 | 0.93% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.40万 | $1,303.05万 | -0.68% |
| 619 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.54% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 138 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1523 | $167.53万 | $3,944.78万 | -0.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$379.07 | $382.42 | $352.98 | $606.46万 | $2,521.17万 | 6.03% |
| 305 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $54.51万 | $6,673.56万 | 0.00% |
相关站点
共 40 个
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _加密货币行情
艾达币 _比特币行情
NEXPACE _比特币
LayerZero _比特币
Pepe _比特币
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _以太坊ETH价格
Render _比特币
以太坊 _比特币
COINB _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
币安币 _数字货币市值
Filecoin _加密货币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
Aster _BTC行情
Sui _加密货币行情
BFUSD _比特币
LayerZero _比特币
币安币 _加密货币行情
Avalanche _比特币
Hedera _BTC行情
以太坊 _BTC行情
Initia _比特币
EUR _比特币
以太坊 _BTC行情
Pump.fun _比特币
币安币 _BTC行情
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _比特币
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
达世币 _BTC行情