24H 最高$0.001111
24H 最低$0.001001
今日开盘$0.001053
24H 成交量$13.41万
流通市值$525.90万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $6,451.91万 | 23.66% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.48万 | $29.67亿 | -0.67% |
| 109 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $263.12万 | $1,112.39万 | 6.86% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.72万 | $7,769.69万 | -0.19% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 412 |
EULEuler
|
$0.917 | $0.943 | $0.88 | $35.90万 | $1,733.27万 | -2.24% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.25 | $8.27 | $7.55 | $10.00万 | — | 7.42% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.37万 | $1,303.05万 | 0.17% |
| 618 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 2.24% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.07亿 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
| 302 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.63万 | $6,673.56万 | 0.36% |
相关站点
共 40 个
Zama _加密货币行情
SNXXB _BTC行情
大零币 _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Artificial _数字货币市值
Gains Network _以太坊ETH价格
NEXPACE _加密货币行情
恒星币 _币种排行
Ondo _以太坊ETH价格
MarsCoin _比特币
Prometeus _比特币
Quant _比特币
StraitsX USD _数字货币市值
SNXXB _比特币行情
RWUSD _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _比特币
Artificial _加密货币行情
牛来 _以太坊ETH价格
达世币 _加密货币行情
USDC _加密货币行情
恒星币 _BTC行情
BitTensor _比特币行情
Pyth Network _BTC行情
以太经典 _币种排行
Render _加密货币行情
Aptos _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
First Neiro _加密货币行情
Zama _BTC行情
Aave _币种排行
大零币 _币种排行
Official _比特币行情
Prometeus _币种排行
达世币 _比特币
KORUB _BTC行情