24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.0046
24H 成交量$27.18万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.24 | $41.32 | $4,608.09万 | $6,451.91万 | 24.64% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 690 |
CRWDBCRWDB
|
$229.08 | $231.23 | $215.79 | $1.99万 | — | 4.65% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $113.04万 | $7,769.69万 | -0.58% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 411 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.66% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.03% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 89 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $392.22万 | $13.37亿 | 0.59% |
| 231 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $76.49万 | $1,303.05万 | -0.17% |
| 615 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.77万 | $1,430.84万 | 1.75% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.89万 | $3,944.78万 | -0.43% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.94 | $352.98 | $594.17万 | $2,521.17万 | 6.33% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.55万 | $6,673.56万 | 0.15% |
相关站点
共 40 个
达世币 _币种排行
Wrapped _比特币行情
Worldcoin _比特币
Pyth Network _比特币行情
币安币 _比特币行情
Raydium _比特币行情
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _币种排行
Meteora _比特币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
莱特币 _以太坊ETH价格
EUR _比特币
Render _BTC行情
EUR _BTC行情
Aptos _币种排行
Sui _数字货币市值
Starknet _币种排行
Injective _加密货币行情
Celestia _比特币
DRAMB _数字货币市值
莱特币 _数字货币市值
Meteora _加密货币行情
Render _数字货币市值
RWUSD _比特币
Filecoin _加密货币行情
波场 _币种排行
Ripple USD _比特币
Pepe _以太坊ETH价格
SOXSB _比特币
BMNRB _数字货币市值
Holo _BTC行情
Ether.fi _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Quant _BTC行情
Chainlink _比特币行情
Artificial _加密货币行情
SOXSB _币种排行