24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015803
24H 成交量$56.05万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.24 | $41.32 | $4,608.09万 | $6,451.91万 | 24.64% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 690 |
CRWDBCRWDB
|
$229.08 | $231.23 | $215.79 | $1.99万 | — | 4.65% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $113.04万 | $7,769.69万 | -0.58% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 411 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.66% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.03% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 89 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $392.22万 | $13.37亿 | 0.59% |
| 231 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $76.49万 | $1,303.05万 | -0.17% |
| 615 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.77万 | $1,430.84万 | 1.75% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.89万 | $3,944.78万 | -0.43% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.94 | $352.98 | $594.17万 | $2,521.17万 | 6.33% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.55万 | $6,673.56万 | 0.15% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _以太坊ETH价格
Pepe _比特币
Aster _比特币行情
比特币
MarsCoin _币种排行
StraitsX USD _比特币行情
BitTensor _比特币行情
Polkadot _加密货币行情
DRAMB _BTC行情
Quant _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
以太经典 _以太坊ETH价格
Pump.fun _币种排行
Quant _BTC行情
Gains Network _比特币
Render _以太坊ETH价格
ONEchain _加密货币行情
Pyth Network _币种排行
Holo _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Pepe _币种排行
Sui _币种排行
莱特币 _比特币行情
牛来 _比特币
Hedera _数字货币市值
MarsCoin _比特币
Quant _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
Gram _币种排行
Reserve Rights _币种排行
牛来 _数字货币市值
Official _比特币
NEXPACE _数字货币市值