24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000678
24H 成交量$14.90万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.09 | $56.46 | $41.32 | $4,610.61万 | $6,451.91万 | 20.60% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.67亿 | -1.05% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $1,112.39万 | 8.91% |
| 691 |
CRWDBCRWDB
|
$223.99 | $225.20 | $215.79 | $1.70万 | — | 2.56% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $107.06万 | $7,769.69万 | -0.68% |
| 471 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $28.13万 | $279.87万 | -3.56% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.70% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,886.96万 | $1.77亿 | -0.03% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.36万 | $13.37亿 | 0.55% |
| 236 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $73.87万 | $1,303.05万 | 0.17% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.67% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.07亿 | -0.02% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $3,688.66万 | 1.67% |
| 135 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $168.03万 | $3,944.78万 | -0.31% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $556.31万 | $2,521.17万 | 5.52% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | 0.41% |
相关站点
共 40 个
Raydium _加密货币行情
狗币 _以太坊ETH价格
Initia _加密货币行情
Raydium _比特币
Ether.fi _以太坊ETH价格
Injective _比特币行情
比特币 _数字货币市值
Ripple USD _比特币行情
以太经典 _币种排行
RWUSD _数字货币市值
Artificial _加密货币行情
Virtuals _比特币行情
Wrapped _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _比特币
Starknet _加密货币行情
USD1 _BTC行情
BitTensor _数字货币市值
恒星币 _比特币
币安币 _比特币
USDC _数字货币市值
狗币 _BTC行情
KORUB _数字货币市值
SNXXB _比特币
比特币 _加密货币行情
Holo _比特币行情
Chainlink _比特币行情
艾达币 _币种排行
Sui _加密货币行情
狗币 _比特币行情
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
币安币 _币种排行
Raydium _BTC行情
Bubblemaps _BTC行情
Virtuals _加密货币行情
LayerZero _数字货币市值
Official _以太坊ETH价格
Chainlink _数字货币市值