24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.46 | $41.32 | $4,622.98万 | $6,451.91万 | 19.74% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.63万 | $29.67亿 | -1.33% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.66万 | $1,112.39万 | 8.80% |
| 691 |
CRWDBCRWDB
|
$223.71 | $225.20 | $215.79 | $1.75万 | — | 2.06% |
| 183 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $107.91万 | $7,769.69万 | -0.96% |
| 477 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $27.74万 | $279.87万 | -2.97% |
| 427 |
EULEuler
|
$0.92 | $0.95 | $0.88 | $34.01万 | $1,733.27万 | -2.44% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,858.01万 | $1.77亿 | -0.03% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $390.64万 | $13.37亿 | -0.21% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.00万 | $1,303.05万 | 0.17% |
| 619 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.43万 | $1,430.84万 | 1.60% |
| 76 |
DASH达世币
|
$47.34 | $48.19 | $44.33 | $514.01万 | $6.07亿 | -0.21% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.39万 | $3,688.66万 | 0.92% |
| 135 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $168.46万 | $3,944.78万 | -1.04% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $557.28万 | $2,521.17万 | 5.35% |
| 293 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.10% |
相关站点
共 40 个
达世币 _加密货币行情
Quant _数字货币市值
Meteora _BTC行情
COINB _加密货币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
COINB _加密货币行情
Worldcoin _BTC行情
Quant _数字货币市值
Quant _比特币
Polkadot _加密货币行情
Ondo _BTC行情
Zama _币种排行
First Digital _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _比特币行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Ethena _比特币
Bubblemaps _加密货币行情
SOXSB _比特币
波场 _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币
StraitsX USD _加密货币行情
Test _以太坊ETH价格
TONToken _数字货币市值
USD1 _BTC行情
JUST _数字货币市值
TONToken _加密货币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
USD1 _比特币
TQQQB _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _比特币
First Digital _币种排行