24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1528
24H 成交量$141.85万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $56.56 | $41.32 | $4,573.62万 | $6,451.91万 | 19.44% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,106.53万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $256.98万 | $1,112.39万 | 9.17% |
| 690 |
CRWDBCRWDB
|
$228.53 | $228.53 | $215.79 | $1.89万 | — | 4.33% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 494 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.39% |
| 419 |
EULEuler
|
$0.924 | $0.944 | $0.88 | $34.94万 | $1,733.27万 | -2.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,010.76万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 650 |
NOKBNOKB
|
$8.23 | $8.27 | $7.55 | $9.94万 | — | 6.61% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
| 268 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $64.00万 | $3,688.66万 | 0.73% |
| 137 |
EIGENEigenlayer
|
$0.1636 | $0.1653 | $0.1523 | $167.36万 | $3,944.78万 | 0.55% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$381.23 | $381.72 | $352.98 | $580.97万 | $2,521.17万 | 6.20% |
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
相关站点
共 40 个
SNXXB _比特币行情
Raydium _数字货币市值
Arbitrum _比特币行情
Zama _币种排行
莱特币 _比特币
Aave _数字货币市值
Hedera _数字货币市值
Holo _数字货币市值
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _币种排行
First Neiro _BTC行情
Chainlink _数字货币市值
Zilliqa _加密货币行情
瑞波币 _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币行情
Near Protocol _币种排行
莱特币 _比特币行情
Holo _比特币
比特币 _比特币行情
Zama _数字货币市值
DRAMB _以太坊ETH价格
Test _BTC行情
Chainlink _BTC行情
Pepe _加密货币行情
Artificial _BTC行情
Polkadot _比特币行情
StraitsX USD _比特币行情
艾达币 _BTC行情
NEXPACE _数字货币市值
USDC _加密货币行情
ONEchain _币种排行
Starknet _BTC行情
Chainlink _比特币
Gains Network _加密货币行情
Holo _比特币行情
Meteora _BTC行情
Official _BTC行情
Starknet _以太坊ETH价格