24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,600.98万 | $6,451.91万 | 27.09% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $993.50万 | $29.67亿 | 1.28% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.01万 | $1,112.39万 | 8.21% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.83万 | — | 5.59% |
| 179 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1002 | $104.29万 | $7,769.69万 | 0.69% |
| 523 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.66万 | $279.87万 | 1.86% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.81万 | $1,733.27万 | -0.98% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,387.87万 | $1.77亿 | 0.01% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 639 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.29 | $315.77万 | $13.37亿 | 3.55% |
| 245 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.80万 | $1,303.05万 | 1.03% |
| 647 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.24万 | $1,430.84万 | 2.99% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.66 | $463.59万 | $6.07亿 | 4.38% |
| 312 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.73万 | $3,688.66万 | 2.07% |
| 143 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1534 | $146.25万 | $3,944.78万 | 1.59% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$379.11 | $382.42 | $352.98 | $635.21万 | $2,521.17万 | 6.92% |
| 330 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $45.76万 | $6,673.56万 | 1.50% |
相关站点
共 40 个
Solana _BTC行情
比特币 _数字货币市值
Solana _以太坊ETH价格
Quant _比特币
Worldcoin _比特币行情
PAX Gold _比特币
艾达币 _数字货币市值
Sui _比特币
USD1 _比特币
Raydium _BTC行情
波场 _BTC行情
SOXSB _比特币
Initia _数字货币市值
USD1 _数字货币市值
瑞波币 _BTC行情
NEXPACE _BTC行情
Ondo _数字货币市值
Uniswap _比特币行情
币安币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
Zilliqa _比特币
Internet _比特币行情
Ether.fi _数字货币市值
PancakeSwap _币种排行
Official _比特币
Test _BTC行情
以太经典 _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
币安币 _比特币
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币
SOXSB _数字货币市值
ONEchain _BTC行情
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
DRAMB _加密货币行情