24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.5 | $57.50 | $41.32 | $4,552.54万 | $6,451.91万 | 28.12% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $982.83万 | $29.67亿 | 0.10% |
| 102 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $260.95万 | $1,112.39万 | 9.39% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 520 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $279.87万 | 0.62% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,653.87万 | $1.77亿 | -0.01% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.66 | $460.17万 | $6.07亿 | 3.95% |
| 317 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $47.96万 | $3,688.66万 | 2.27% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $145.80万 | $3,944.78万 | 1.08% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.88 | $382.42 | $352.98 | $636.47万 | $2,521.17万 | 6.72% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
TONToken _币种排行
Uniswap _比特币
EUR _数字货币市值
QQQB _数字货币市值
DRAMB _BTC行情
Pump.fun _数字货币市值
Internet _比特币
Filecoin _以太坊ETH价格
Aptos _比特币
DRAMB _币种排行
Sui _比特币
Avalanche _比特币
Pudgy Penguins _比特币行情
Gram _BTC行情
Ether.fi _BTC行情
Quant _比特币
Polygon _加密货币行情
恒星币 _比特币行情
BMNRB _BTC行情
COINB _以太坊ETH价格
牛来 _BTC行情
波场 _币种排行
RWUSD _币种排行
COINB _BTC行情
MarsCoin _BTC行情
United Stables _比特币
Aave _币种排行
RWUSD _币种排行
瑞波币 _加密货币行情
Polygon _比特币行情
Test _币种排行
Artificial _币种排行
Bubblemaps _加密货币行情
Internet _加密货币行情
Uniswap _比特币行情
币安币 _加密货币行情
First Digital _加密货币行情
DRAMB _比特币行情
Bubblemaps _BTC行情