24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 178 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.21万 | $7,769.69万 | -0.96% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.77% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 88 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $391.35万 | $13.37亿 | 0.80% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.51万 | $1,303.05万 | -0.51% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.67% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.61万 | $6,673.56万 | 0.20% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _加密货币行情
EUR _BTC行情
EUR _BTC行情
大零币 _比特币行情
Gains Network _比特币
Injective _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
莱特币 _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _BTC行情
艾达币 _数字货币市值
BMNRB _比特币行情
狗币 _比特币
Zama _BTC行情
BitTensor _加密货币行情
Plasma _比特币
Hedera _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _数字货币市值
Ethena _BTC行情
Plasma _数字货币市值
Wrapped _比特币
ONEchain _币种排行
Meteora _加密货币行情
NFPrompt _比特币行情
Hyperliquid _币种排行
Solana _比特币行情
Worldcoin _比特币行情
Pyth Network _币种排行
狗币 _比特币行情
Pump.fun _加密货币行情
SOXSB _比特币
TONToken _BTC行情
Worldcoin _数字货币市值
瑞波币 _币种排行
LayerZero _币种排行