24H 最高$120.29
24H 最低$113.24
今日开盘$115.48
24H 成交量$57.68万
流通市值—
24H 涨跌额($4.50)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $57.50 | $41.32 | $4,669.12万 | $6,451.91万 | 23.66% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $1,112.39万 | 5.43% |
| 691 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 180 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.06% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.04万 | $1,733.27万 | -2.87% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,992.47万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 87 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $392.93万 | $13.37亿 | 0.93% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.40万 | $1,303.05万 | -0.68% |
| 619 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.54% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 138 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1523 | $167.53万 | $3,944.78万 | -0.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$379.07 | $382.42 | $352.98 | $606.46万 | $2,521.17万 | 6.03% |
| 305 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $54.51万 | $6,673.56万 | 0.00% |
相关站点
共 40 个
Near Protocol _币种排行
Plasma _币种排行
Test _数字货币市值
大零币 _比特币行情
狗币 _数字货币市值
Gram _数字货币市值
AMDB _比特币
Starknet _加密货币行情
恒星币 _比特币
Test _比特币
Ripple USD _加密货币行情
Filecoin _加密货币行情
Ondo _比特币行情
NFPrompt _数字货币市值
狗币 _加密货币行情
Wrapped _BTC行情
Sui _币种排行
Aster _比特币
NEXPACE _加密货币行情
Render _以太坊ETH价格
Uniswap _比特币行情
NEXPACE _加密货币行情
Tether Gold _比特币行情
United Stables _币种排行
币安币 _数字货币市值
RWUSD _加密货币行情
USDC _比特币
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
BMNRB _加密货币行情
Gains Network _BTC行情
BMNRB _加密货币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
大零币 _数字货币市值
Plasma _比特币
牛来 _加密货币行情
USD1 _加密货币行情
Plasma _加密货币行情
EUR _加密货币行情