24H 最高$0.0752
24H 最低$0.072
今日开盘$0.0745
24H 成交量$13.77万
流通市值$1,721.95万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.5 | $69.71 | $59.84 | $5,955.64万 | $6,451.91万 | -1.79% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.26 | $1.16 | $2,477.68万 | $34.84亿 | 3.07% |
| 402 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.24万 | $1,135.45万 | 3.28% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 107 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0917 | $197.14万 | $7,503.89万 | -4.79% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.42万 | $284.26万 | -0.61% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.68% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.73万 | $1.77亿 | 0.01% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 573 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 65 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.52 | $482.60万 | $14.36亿 | 2.93% |
| 301 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 588 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.78万 | $1,402.09万 | -1.69% |
| 71 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $392.61万 | $5.69亿 | -5.36% |
| 355 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.88万 | $3,659.86万 | -3.74% |
| 184 |
EIGENEigenlayer
|
$0.156 | $0.1642 | $0.1552 | $88.08万 | $3,987.52万 | -2.32% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.18 | $395.72 | $384.97 | $320.58万 | $2,521.17万 | 0.65% |
| 418 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.32万 | $6,564.06万 | -3.21% |