24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.50 | $41.32 | $4,661.97万 | $6,451.91万 | 24.50% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.86万 | $29.67亿 | -0.29% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.07万 | $1,112.39万 | 6.01% |
| 689 |
CRWDBCRWDB
|
$227.7 | $231.23 | $215.79 | $2.25万 | — | 4.18% |
| 181 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $113.59万 | $7,769.69万 | -1.25% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.23万 | $279.87万 | -2.97% |
| 406 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.46万 | $1,733.27万 | -2.77% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.82万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.09万 | — | 6.78% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $393.10万 | $13.37亿 | 0.63% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.38万 | $1,303.05万 | -0.51% |
| 619 |
CHRChromia
|
$0.01451 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 1.26% |
| 75 |
DASH达世币
|
$47.17 | $48.14 | $44.33 | $516.51万 | $6.07亿 | -0.32% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.30万 | $3,688.66万 | 0.55% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.75万 | $3,944.78万 | -1.05% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $352.98 | $610.06万 | $2,521.17万 | 5.64% |
| 305 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $54.62万 | $6,673.56万 | -0.20% |
相关站点
共 40 个
Aave _比特币
Chainlink _币种排行
TQQQB _以太坊ETH价格
Gains Network _数字货币市值
JUST _比特币行情
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Aptos _币种排行
Test _以太坊ETH价格
KORUB _币种排行
瑞波币 _比特币行情
Filecoin _币种排行
USDC _以太坊ETH价格
SNXXB _数字货币市值
狗币 _比特币
First Digital _比特币
Quant _比特币
Aave _比特币行情
Zama _加密货币行情
TQQQB _币种排行
Arbitrum _加密货币行情
Prometeus _BTC行情
牛来 _数字货币市值
First Digital _BTC行情
SOXSB _币种排行
MarsCoin _比特币
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Zilliqa _BTC行情
SOXSB _以太坊ETH价格
Starknet _BTC行情
Zilliqa _BTC行情
Official _BTC行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Chainlink _比特币行情
Polkadot _加密货币行情
Meteora _BTC行情
LayerZero _BTC行情