24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.55 | $57.50 | $41.32 | $4,701.07万 | $6,451.91万 | 25.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.67亿 | 0.49% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $1,112.39万 | 6.91% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.27万 | — | 5.04% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.59万 | $7,769.69万 | -0.68% |
| 528 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.37万 | $279.87万 | -3.56% |
| 407 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.35万 | $1,733.27万 | -2.14% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,273.72万 | $1.77亿 | -0.01% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 653 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $404.22万 | $13.37亿 | 1.61% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.36万 | $1,303.05万 | -0.17% |
| 618 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.60万 | $1,430.84万 | 1.90% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.07亿 | 1.36% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $3,688.66万 | 0.19% |
| 139 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1523 | $167.74万 | $3,944.78万 | -0.19% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.4 | $382.42 | $352.98 | $628.93万 | $2,521.17万 | 5.91% |
| 305 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.26万 | $6,673.56万 | 0.41% |
相关站点
共 40 个
莱特币 _币种排行
COINB _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _币种排行
Plasma _比特币行情
TONToken _比特币
Worldcoin _加密货币行情
Pyth Network _BTC行情
币安币 _比特币行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _BTC行情
KORUB _比特币
NEXPACE _比特币
Injective _以太坊ETH价格
以太经典 _BTC行情
COINB _比特币
恒星币 _币种排行
Near Protocol _BTC行情
MarsCoin _比特币行情
Arbitrum _以太坊ETH价格
Test _数字货币市值
Aave _以太坊ETH价格
USDC _比特币
Render _比特币
币安币 _以太坊ETH价格
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Sui _币种排行
Initia _比特币
Pyth Network _BTC行情
Artificial _比特币
Official _比特币行情
Avalanche _加密货币行情
Plasma _比特币行情
大零币 _比特币
Injective _比特币
United Stables _数字货币市值
EUR _BTC行情