24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$72.95万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.33 | $56.46 | $41.32 | $4,583.56万 | $6,451.91万 | 17.50% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,076.72万 | $29.67亿 | -1.91% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $247.44万 | $1,112.39万 | 8.78% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 182 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $109.28万 | $7,769.69万 | -1.35% |
| 477 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $27.69万 | $279.87万 | -3.84% |
| 429 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.67万 | $1,733.27万 | -3.07% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.02万 | $1.77亿 | -0.02% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 87 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.26 | $389.73万 | $13.37亿 | -0.42% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.01万 | $1,303.05万 | -0.17% |
| 618 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,430.84万 | 0.35% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $515.18万 | $6.07亿 | -1.63% |
| 267 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.83万 | $3,688.66万 | 0.18% |
| 135 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $168.28万 | $3,944.78万 | -1.65% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$376.43 | $380.23 | $352.98 | $563.01万 | $2,521.17万 | 5.07% |
| 295 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $55.50万 | $6,673.56万 | -0.71% |
相关站点
共 40 个
Quant _币种排行
Aster _BTC行情
Shiba Inu _币种排行
波场 _币种排行
Worldcoin _加密货币行情
StraitsX USD _币种排行
Pump.fun _比特币
Hedera _BTC行情
Wrapped _BTC行情
First Digital _BTC行情
瑞波币 _加密货币行情
Zilliqa _币种排行
Reserve Rights _数字货币市值
艾达币 _数字货币市值
Tether Gold _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币行情
Filecoin _币种排行
Ether.fi _BTC行情
LayerZero _比特币
Avalanche _币种排行
KORUB _数字货币市值
大零币 _币种排行
恒星币 _比特币行情
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
First Neiro _比特币
Starknet _币种排行
NEXPACE _加密货币行情
比特现金 _比特币
以太经典 _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _比特币
Official _币种排行
Chainlink _比特币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _比特币行情
SNXXB _比特币行情