24H 最高$2.87
24H 最低$2.61
今日开盘$2.75
24H 成交量$21.53万
流通市值$2,324.67万
24H 涨跌额($0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.55 | $57.50 | $41.32 | $4,701.07万 | $6,451.91万 | 25.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.67亿 | 0.49% |
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $1,112.39万 | 6.91% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.27万 | — | 5.04% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.59万 | $7,769.69万 | -0.68% |
| 528 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.37万 | $279.87万 | -3.56% |
| 407 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.35万 | $1,733.27万 | -2.14% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,273.72万 | $1.77亿 | -0.01% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 653 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $404.22万 | $13.37亿 | 1.61% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.36万 | $1,303.05万 | -0.17% |
| 618 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.60万 | $1,430.84万 | 1.90% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.07亿 | 1.36% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $3,688.66万 | 0.19% |
| 139 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1523 | $167.74万 | $3,944.78万 | -0.19% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.4 | $382.42 | $352.98 | $628.93万 | $2,521.17万 | 5.91% |
| 305 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.26万 | $6,673.56万 | 0.41% |
相关站点
共 40 个
Tether Gold _比特币
Pepe _以太坊ETH价格
JUST _BTC行情
United Stables _加密货币行情
Worldcoin _比特币
Polygon _加密货币行情
Gains Network _加密货币行情
Uniswap _币种排行
TONToken _BTC行情
瑞波币 _比特币行情
Filecoin _比特币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
狗币 _比特币
Render _比特币
LayerZero _比特币
Internet _币种排行
Reserve Rights _BTC行情
KORUB _比特币行情
恒星币 _数字货币市值
First Digital _以太坊ETH价格
JUST _以太坊ETH价格
JUST _BTC行情
Bubblemaps _BTC行情
Wrapped _数字货币市值
Zama _比特币行情
Polkadot _以太坊ETH价格
QQQB _比特币
波场 _币种排行
LayerZero _BTC行情
Zama _BTC行情
BitTensor _币种排行
BFUSD _币种排行
BitTensor _币种排行
Render _币种排行
Ethena _加密货币行情
Polygon _加密货币行情
StraitsX USD _加密货币行情
Internet _币种排行
LayerZero _BTC行情