24H 最高$5.71
24H 最低$5.16
今日开盘$5.7
24H 成交量$14.15万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.7 | $56.46 | $41.32 | $4,568.29万 | $6,451.91万 | 18.21% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.63万 | $29.67亿 | -1.71% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $250.03万 | $1,112.39万 | 8.78% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 182 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.13万 | $7,769.69万 | -0.86% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 425 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.93万 | $1,733.27万 | -2.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.01万 | $1.77亿 | -0.03% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.93万 | — | 6.49% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.09万 | $13.37亿 | 0.21% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | 0.00% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 0.41% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.162 | $0.1653 | $0.1523 | $167.01万 | $3,944.78万 | -1.16% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.82 | $380.23 | $352.98 | $567.53万 | $2,521.17万 | 5.39% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.68万 | $6,673.56万 | -0.40% |
相关站点
共 40 个
莱特币 _比特币
COINB _数字货币市值
PAX Gold _BTC行情
RWUSD _数字货币市值
Aave _比特币行情
EUR _比特币行情
Zilliqa _BTC行情
Near Protocol _比特币行情
Initia _加密货币行情
Artificial _比特币
Ethena _比特币行情
PAX Gold _加密货币行情
Zilliqa _比特币行情
Plasma _BTC行情
JUST _以太坊ETH价格
NEXPACE _比特币
艾达币 _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _BTC行情
COINB _加密货币行情
波场 _数字货币市值
First Neiro _币种排行
Test _币种排行
Uniswap _币种排行
JUST _比特币
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Render _BTC行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币
Ondo _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _比特币行情
BMNRB _加密货币行情
Tether Gold _币种排行