24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002432
24H 成交量$19.02万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,596.29万 | $6,451.91万 | 16.04% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,077.23万 | $29.67亿 | -1.62% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $246.16万 | $1,112.39万 | 8.68% |
| 691 |
CRWDBCRWDB
|
$223.71 | $225.20 | $215.79 | $1.75万 | — | 2.06% |
| 182 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $108.98万 | $7,769.69万 | -1.34% |
| 477 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $27.73万 | $279.87万 | -3.54% |
| 426 |
EULEuler
|
$0.919 | $0.95 | $0.88 | $33.95万 | $1,733.27万 | -2.85% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,828.72万 | $1.77亿 | -0.04% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.92万 | — | 5.97% |
| 87 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.26 | $390.70万 | $13.37亿 | -0.75% |
| 236 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $73.81万 | $1,303.05万 | 0.00% |
| 619 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.38万 | $1,430.84万 | 0.69% |
| 76 |
DASH达世币
|
$47.13 | $48.19 | $44.33 | $513.88万 | $6.07亿 | -1.03% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.35万 | $3,688.66万 | 0.37% |
| 135 |
EIGENEigenlayer
|
$0.1611 | $0.1653 | $0.1523 | $168.74万 | $3,944.78万 | -1.77% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.04 | $380.23 | $352.98 | $559.51万 | $2,521.17万 | 5.23% |
| 293 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $55.59万 | $6,673.56万 | -0.50% |
相关站点
共 40 个
Quant _数字货币市值
Shiba Inu _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
Ondo _数字货币市值
TONToken _BTC行情
JUST _比特币
比特币 _以太坊ETH价格
Aptos _比特币
SOXSB _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Sui _币种排行
Reserve Rights _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
以太经典 _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _比特币
恒星币 _BTC行情
Zama _比特币
以太经典 _币种排行
Hedera _加密货币行情
Gains Network _比特币行情
QQQB _比特币行情
Sui _币种排行
Polkadot _比特币行情
Initia _比特币
BitTensor _加密货币行情
Gram _BTC行情
COINB _币种排行
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Holo _比特币行情
TONToken _以太坊ETH价格
Meteora _比特币行情
Aptos _BTC行情
币安币 _以太坊ETH价格