24H 最高$4.60
24H 最低$4.26
今日开盘$4.3
24H 成交量$30.39万
流通市值$1.61亿
24H 涨跌额($0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.5 | $57.50 | $41.32 | $4,552.54万 | $6,451.91万 | 28.12% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $982.83万 | $29.67亿 | 0.10% |
| 102 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $260.95万 | $1,112.39万 | 9.39% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 520 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $279.87万 | 0.62% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,653.87万 | $1.77亿 | -0.01% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.66 | $460.17万 | $6.07亿 | 3.95% |
| 317 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $47.96万 | $3,688.66万 | 2.27% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $145.80万 | $3,944.78万 | 1.08% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.88 | $382.42 | $352.98 | $636.47万 | $2,521.17万 | 6.72% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
相关站点
共 40 个
Aave _BTC行情
Wrapped _比特币行情
SNXXB _币种排行
Render _BTC行情
Filecoin _比特币行情
以太坊 _币种排行
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Holo _BTC行情
Holo _比特币行情
Hyperliquid _比特币
BFUSD _比特币
Ether.fi _比特币
United Stables _BTC行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _币种排行
Zama _数字货币市值
Render _比特币行情
莱特币 _以太坊ETH价格
以太坊 _比特币
以太坊 _比特币行情
Reserve Rights _比特币
大零币 _比特币行情
莱特币 _比特币
NEXPACE _以太坊ETH价格
Official _数字货币市值
Polygon _加密货币行情
以太经典 _比特币
Hedera _BTC行情
NFPrompt _数字货币市值
Zama _以太坊ETH价格
AMDB _比特币
RWUSD _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
PAX Gold _比特币
BMNRB _比特币
Hedera _BTC行情
达世币 _以太坊ETH价格