24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1476
24H 成交量$2,987.23万
流通市值$20.84亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 427 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.68 | $57.50 | $41.32 | $4,646.64万 | $6,451.91万 | 27.57% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.08 | $0.992 | $1,000.75万 | $29.67亿 | 1.09% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.26万 | $1,112.39万 | 8.87% |
| 688 |
CRWDBCRWDB
|
$229.72 | $231.23 | $215.79 | $2.84万 | — | 5.68% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.60万 | $7,769.69万 | 1.09% |
| 526 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.69万 | $279.87万 | 2.17% |
| 411 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $32.96万 | $1,733.27万 | -1.09% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,198.85万 | $1.77亿 | 0.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 642 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 91 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.29 | $317.90万 | $13.37亿 | 3.74% |
| 243 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $69.52万 | $1,303.05万 | 1.20% |
| 647 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.40万 | $1,430.84万 | 3.36% |
| 76 |
DASH达世币
|
$47.15 | $48.14 | $44.59 | $468.47万 | $6.07亿 | 5.20% |
| 309 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $49.70万 | $3,688.66万 | 3.23% |
| 143 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $147.47万 | $3,944.78万 | 2.44% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.42 | $382.42 | $352.98 | $632.57万 | $2,521.17万 | 7.10% |
| 328 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,903.00 | $46.27万 | $6,673.56万 | 1.77% |
相关站点
共 40 个
Official _比特币行情
Hedera _加密货币行情
First Digital _加密货币行情
Ethena _数字货币市值
TONToken _币种排行
比特币 _币种排行
Chainlink _数字货币市值
以太坊 _币种排行
Holo _数字货币市值
Polkadot _数字货币市值
SOXSB _币种排行
Pudgy Penguins _比特币
Wrapped _加密货币行情
Test _BTC行情
Hedera _比特币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
ONEchain _比特币
比特币 _币种排行
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
狗币 _币种排行
DRAMB _币种排行
波场 _比特币行情
Chainlink _比特币行情
Ethena _比特币
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
币安币 _数字货币市值
TONToken _BTC行情
QQQB _比特币行情
比特现金 _加密货币行情
Meteora _BTC行情
Gains Network _以太坊ETH价格
Quant _BTC行情
Wrapped _比特币行情
Prometeus _比特币
Tether Gold _币种排行
Solana _币种排行
Polkadot _以太坊ETH价格