24H 最高$0.894
24H 最低$0.849
今日开盘$0.864
24H 成交量$287.20万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.7 | $57.50 | $41.32 | $4,581.64万 | $6,451.91万 | 27.30% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $989.74万 | $29.67亿 | 0.88% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $260.92万 | $1,112.39万 | 8.74% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.48万 | $7,769.69万 | 0.39% |
| 522 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $279.87万 | 1.24% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $1,733.27万 | -1.20% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,466.34万 | $1.77亿 | 0.01% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 638 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.37亿 | 3.33% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,303.05万 | 1.03% |
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 3.14% |
| 76 |
DASH达世币
|
$47.14 | $48.14 | $44.66 | $461.67万 | $6.07亿 | 3.72% |
| 316 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.36万 | $3,688.66万 | 2.26% |
| 144 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $145.90万 | $3,944.78万 | 1.40% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$379.25 | $382.42 | $352.98 | $634.52万 | $2,521.17万 | 6.77% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $6,673.56万 | 1.35% |
相关站点
共 40 个
Gains Network _BTC行情
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
BMNRB _数字货币市值
QQQB _币种排行
NFPrompt _比特币
PAX Gold _比特币
Solana _比特币行情
Uniswap _比特币行情
Gram _加密货币行情
Ether.fi _BTC行情
Uniswap _币种排行
Render _币种排行
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Meteora _币种排行
NEXPACE _数字货币市值
QQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
PAX Gold _比特币行情
Gains Network _比特币行情
MarsCoin _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
Official _币种排行
Filecoin _以太坊ETH价格
Ether.fi _比特币行情
Ondo _数字货币市值
Ondo _BTC行情
币安币 _以太坊ETH价格
币安币 _比特币行情
Injective _比特币
PancakeSwap _加密货币行情
Near Protocol _数字货币市值
Official _BTC行情
Chainlink _以太坊ETH价格
Holo _币种排行
KORUB _BTC行情