24H 最高$144.73
24H 最低$132.45
今日开盘$136.83
24H 成交量$15.50万
流通市值—
24H 涨跌额($3.62)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.11 | $68.94 | $58.42 | $4,279.20万 | $6,451.91万 | 5.46% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $2,876.07万 | $35.44亿 | -7.25% |
| 384 |
SIGNSign
|
$0.00879 | $0.00947 | $0.00878 | $31.12万 | $1,117.97万 | -6.79% |
| 606 |
CRWDBCRWDB
|
$235.27 | $236.29 | $218.11 | $6.94万 | — | 2.94% |
| 139 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $147.73万 | $6,938.37万 | 1.84% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.36万 | $281.04万 | 1.54% |
| 413 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,865.68万 | $1.77亿 | -0.03% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 587 |
NOKBNOKB
|
$8.32 | $8.42 | $8.13 | $9.02万 | — | -1.07% |
| 62 |
ICPInternet Computer
|
$2.589 | $2.65 | $2.49 | $751.75万 | $14.11亿 | 0.19% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.45万 | $1,254.04万 | 1.43% |
| 491 |
CHRChromia
|
$0.01365 | $0.01398 | $0.0132 | $17.91万 | $1,343.26万 | -0.94% |
| 79 |
DASH达世币
|
$40.39 | $41.63 | $38.55 | $387.59万 | $5.25亿 | -2.60% |
| 217 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $77.71万 | $3,393.77万 | 1.96% |
| 127 |
EIGENEigenlayer
|
$0.1541 | $0.1584 | $0.1482 | $175.06万 | $3,718.46万 | -0.26% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.07 | $402.01 | $384.53 | $373.52万 | $2,521.17万 | 2.88% |
| 366 |
YFIyearn.finance
|
$1819 | $1,869.00 | $1,779.00 | $32.67万 | $6,243.02万 | -2.31% |