24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.22 | $57.50 | $41.32 | $4,612.90万 | $6,451.91万 | 25.40% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,110.13万 | $29.67亿 | -0.39% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $1,112.39万 | 4.23% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.68% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.56% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.07亿 | -0.06% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
相关站点
共 40 个
Quant _数字货币市值
达世币 _比特币
艾达币 _加密货币行情
瑞波币 _币种排行
莱特币 _币种排行
NEXPACE _以太坊ETH价格
PAX Gold _比特币
Render _比特币
MarsCoin _加密货币行情
Raydium _比特币行情
Pyth Network _BTC行情
Wrapped _加密货币行情
Solana _币种排行
SNXXB _BTC行情
比特现金 _币种排行
BitTensor _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _比特币行情
TONToken _BTC行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
PAX Gold _BTC行情
Solana _比特币
RWUSD _币种排行
Artificial _比特币
比特现金 _加密货币行情
Aster _数字货币市值
达世币 _币种排行
BFUSD _比特币
Starknet _比特币行情
以太坊 _比特币
DRAMB _加密货币行情
Polkadot _比特币
NFPrompt _比特币
First Digital _比特币行情
Artificial _BTC行情