24H 最高$7.57万
24H 最低$7.35万
今日开盘$75728.48
24H 成交量$14.71亿
流通市值$1.50兆
24H 涨跌额(-$864.48)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $57.50 | $41.32 | $4,696.35万 | $6,451.91万 | 24.32% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.67亿 | -0.68% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.50% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.28万 | — | 4.50% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 529 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $22.64万 | $279.87万 | -3.55% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,278.22万 | $1.77亿 | -0.01% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.08万 | — | 6.79% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
| 75 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $519.58万 | $6.07亿 | 0.58% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.58万 | $3,688.66万 | -0.55% |
| 137 |
EIGENEigenlayer
|
$0.1602 | $0.1653 | $0.1523 | $169.31万 | $3,944.78万 | -1.05% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $627.82万 | $2,521.17万 | 5.83% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
相关站点
共 40 个
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _比特币
Zama _比特币行情
Artificial _比特币
KORUB _数字货币市值
COINB _加密货币行情
狗币 _币种排行
ONEchain _数字货币市值
MarsCoin _比特币行情
Prometeus _数字货币市值
Pump.fun _比特币行情
Quant _比特币
SNXXB _比特币
艾达币 _数字货币市值
BitTensor _币种排行
Test _加密货币行情
Polkadot _比特币行情
Wrapped _加密货币行情
Zama _比特币行情
Artificial _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
Aptos _比特币行情
Pyth Network _加密货币行情
Injective _数字货币市值
RWUSD _币种排行
恒星币 _数字货币市值
QQQB _比特币行情
MarsCoin _币种排行
United Stables _币种排行
Aptos _币种排行
Filecoin _加密货币行情
大零币 _BTC行情
Holo _比特币行情
Pyth Network _数字货币市值
Worldcoin _加密货币行情
Near Protocol _比特币行情
Meteora _加密货币行情
牛来 _以太坊ETH价格