24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01054
24H 成交量$51.81万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $6,451.91万 | 22.83% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.67亿 | -0.48% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $1,112.39万 | 6.38% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.80万 | $7,769.69万 | -1.64% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.82万 | $279.87万 | -3.25% |
| 406 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $36.36万 | $1,733.27万 | -2.88% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,251.43万 | $1.77亿 | -0.01% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 86 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $406.78万 | $13.37亿 | 0.55% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.71万 | $1,303.05万 | -0.68% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 1.05% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.07亿 | -0.45% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.64万 | $3,944.78万 | -1.30% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $618.49万 | $2,521.17万 | 5.77% |
| 305 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,886.00 | $54.94万 | $6,673.56万 | -0.41% |
相关站点
共 40 个
JUST _BTC行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _BTC行情
Reserve Rights _比特币行情
TQQQB _数字货币市值
Near Protocol _币种排行
牛来 _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币
Prometeus _比特币行情
Initia _数字货币市值
Aave _数字货币市值
Pepe _以太坊ETH价格
Test _比特币行情
瑞波币 _比特币行情
AMDB _BTC行情
牛来 _币种排行
SOXSB _以太坊ETH价格
COINB _数字货币市值
Bubblemaps _加密货币行情
USDC _数字货币市值
狗币 _加密货币行情
Official _BTC行情
波场 _比特币行情
Solana _数字货币市值
Wrapped _加密货币行情
以太经典 _以太坊ETH价格
SOXSB _币种排行
BMNRB _数字货币市值
比特币
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
BitTensor _比特币
Quant _数字货币市值
牛来 _比特币行情
以太经典 _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币