24H 最高$0.836
24H 最低$0.764
今日开盘$0.817
24H 成交量$95.25万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,576.65万 | $6,451.91万 | 17.43% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,076.63万 | $29.67亿 | -1.62% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $247.82万 | $1,112.39万 | 8.26% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $109.81万 | $7,769.69万 | -0.77% |
| 487 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $26.70万 | $279.87万 | -3.28% |
| 427 |
EULEuler
|
$0.921 | $0.947 | $0.88 | $33.89万 | $1,733.27万 | -2.64% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.46万 | $1.77亿 | -0.02% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $390.52万 | $13.37亿 | 0.13% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 618 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
| 76 |
DASH达世币
|
$47.5 | $48.14 | $44.33 | $517.92万 | $6.07亿 | -1.02% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.27万 | $3,688.66万 | 0.18% |
| 136 |
EIGENEigenlayer
|
$0.1625 | $0.1653 | $0.1523 | $167.69万 | $3,944.78万 | -1.10% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.16万 | $2,521.17万 | 5.27% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.57万 | $6,673.56万 | -0.50% |
相关站点
共 40 个
Gitcoin _数字货币市值
Test _加密货币行情
First Digital _币种排行
Uniswap _加密货币行情
BMNRB _比特币
Uniswap _比特币行情
Uniswap _加密货币行情
BMNRB _币种排行
Starknet _数字货币市值
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _币种排行
牛来 _数字货币市值
DRAMB _比特币
Plasma _币种排行
大零币 _加密货币行情
BMNRB _比特币
莱特币 _以太坊ETH价格
艾达币 _BTC行情
以太坊 _比特币
Pepe _加密货币行情
Injective _数字货币市值
Ondo _数字货币市值
Ripple USD _BTC行情
Gains Network _以太坊ETH价格
StraitsX USD _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
QQQB _加密货币行情
狗币 _BTC行情
艾达币 _数字货币市值
Sui _比特币行情
Zama _币种排行
Meteora _BTC行情
Near Protocol _加密货币行情
大零币 _比特币行情
United Stables _比特币行情