链观台
行情总览
APT

Aptos

APT · 美元计价
$0.5878
0.34% ≈ ￥3.8795 ($0.00)
更新于 2026-11-10 04:30:01
← 行情列表
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5858
24H 成交量$468.49万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006368 +1.13% StarknetSTRK $0.03883 +1.09% Gains NetworkGNS $0.406 -24.82% Zama $0.06794 +5.51% Ether.fiETHFI $0.6292 +6.43% BubblemapsBMT $0.02342 -6.77% Render $1.622 +3.91% 达世币DASH $47.32 +0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
450 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.96 $57.24 $41.32$4,608.09万 $6,451.91万 24.64%
48 GRAM GRAMGram (prev. Toncoin) $1.035 $1.08 $0.992$1,109.49万 $29.67亿 -0.86%
109 SIGN SIGNSign $0.00894 $0.01005 $0.00786$265.98万 $1,112.39万 5.43%
690 CRWDB CRWDBCRWDB $229.08 $231.23 $215.79$1.99万 — 4.65%
180 APE APEApeCoin $0.1033 $0.1059 $0.0985$113.04万 $7,769.69万 -0.58%
512 LAZIO LAZIOLazio Fan Token $0.326 $0.343 $0.299$23.68万 $279.87万 -3.55%
411 EUL EULEuler $0.915 $0.943 $0.88$36.03万 $1,733.27万 -2.66%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$5,002.55万 $1.77亿 -0.03%
610 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,265.78万 -0.07%
651 NOKB NOKBNOKB $8.27 $8.28 $7.55$10.00万 — 7.82%
89 ICP ICPInternet Computer $2.397 $2.45 $2.26$392.22万 $13.37亿 0.59%
231 ZBT ZBTZerobase $0.059 $0.0596 $0.0563$76.49万 $1,303.05万 -0.17%
615 CHR CHRChromia $0.01458 $0.01507 $0.01371$13.77万 $1,430.84万 1.75%
76 DASH DASH达世币 $47.32 $48.14 $44.33$515.26万 $6.07亿 0.32%
270 ROSE ROSEOasis Network $0.00546 $0.00565 $0.00516$64.07万 $3,688.66万 0.92%
137 EIGEN EIGENEigenlayer $0.1615 $0.1653 $0.1523$167.89万 $3,944.78万 -0.43%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $381.37 $381.94 $352.98$594.17万 $2,521.17万 6.33%
303 YFI YFIyearn.finance $1975 $2,018.00 $1,886.00$54.55万 $6,673.56万 0.15%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Ethena _数字货币市值 Aster _比特币行情 Ethena _以太坊ETH价格 Quant _比特币 以太坊 _币种排行 BFUSD _币种排行 BitTensor _加密货币行情 Meteora _加密货币行情 RWUSD _比特币 Aptos _数字货币市值 Avalanche _比特币行情 DRAMB _数字货币市值 Initia _币种排行 莱特币 _数字货币市值 KORUB _比特币行情 Worldcoin _BTC行情 Zilliqa _加密货币行情 Tether Gold _数字货币市值 以太经典 _比特币行情 PancakeSwap _以太坊ETH价格 First Digital _以太坊ETH价格 Ether.fi _比特币行情 USD1 _币种排行 Aptos _数字货币市值 大零币 _BTC行情 Wrapped _以太坊ETH价格 DRAMB _数字货币市值 以太坊 _加密货币行情 Near Protocol _以太坊ETH价格 波场 _加密货币行情 USD1 _比特币 Filecoin _加密货币行情 Pudgy Penguins _数字货币市值 Pyth Network _BTC行情 Render _币种排行 Test _BTC行情 币安币 _加密货币行情 Avalanche _加密货币行情 Pump.fun _以太坊ETH价格