24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.75万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $56.46 | $41.32 | $4,608.06万 | $6,451.91万 | 21.27% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
| 691 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.70万 | — | 2.49% |
| 184 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $107.00万 | $7,769.69万 | -0.68% |
| 452 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $30.32万 | $279.87万 | -4.12% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,886.05万 | $1.77亿 | -0.04% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.21万 | $13.37亿 | 0.42% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,303.05万 | 0.34% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 136 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.72万 | $3,944.78万 | -0.62% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $380.23 | $352.98 | $555.87万 | $2,521.17万 | 5.61% |
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $6,673.56万 | 0.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Artificial _数字货币市值
Test _币种排行
Hedera _数字货币市值
Arbitrum _币种排行
Reserve Rights _比特币行情
Gram _比特币
Aave _比特币
Official _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
Worldcoin _比特币行情
Chainlink _比特币
BMNRB _比特币
Uniswap _数字货币市值
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Plasma _比特币
Initia _比特币
Artificial _币种排行
MarsCoin _比特币行情
SNXXB _加密货币行情
恒星币 _币种排行
币安币 _比特币行情
ONEchain _比特币行情
Zama _比特币
达世币 _币种排行
BitTensor _以太坊ETH价格
TONToken _币种排行
BitTensor _加密货币行情
比特现金 _加密货币行情
Hyperliquid _币种排行
DRAMB _比特币
Gram _比特币
First Neiro _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
Zama _数字货币市值
ONEchain _比特币行情