24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.71 | $57.50 | $41.32 | $4,655.93万 | $6,451.91万 | 26.33% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.024 | $1.08 | $0.992 | $1,006.62万 | $29.67亿 | 0.89% |
| 102 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $261.38万 | $1,112.39万 | 8.97% |
| 688 |
CRWDBCRWDB
|
$229.44 | $231.23 | $215.79 | $2.83万 | — | 5.55% |
| 180 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1 | $105.13万 | $7,769.69万 | 1.29% |
| 527 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.86万 | $279.87万 | 0.93% |
| 416 |
EULEuler
|
$0.91 | $0.943 | $0.88 | $32.91万 | $1,733.27万 | -0.44% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,199.84万 | $1.77亿 | 0.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 642 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.04万 | — | 7.32% |
| 90 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $324.12万 | $13.37亿 | 3.42% |
| 243 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $70.15万 | $1,303.05万 | 1.20% |
| 643 |
CHRChromia
|
$0.01445 | $0.01507 | $0.01383 | $9.98万 | $1,430.84万 | 3.07% |
| 76 |
DASH达世币
|
$47.04 | $48.14 | $44.51 | $482.15万 | $6.07亿 | 4.44% |
| 305 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $50.73万 | $3,688.66万 | 3.04% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $149.06万 | $3,944.78万 | 1.85% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.42 | $382.42 | $352.98 | $632.18万 | $2,521.17万 | 6.77% |
| 325 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,903.00 | $47.40万 | $6,673.56万 | 1.45% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _加密货币行情
Zilliqa _币种排行
Gains Network _比特币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
Uniswap _币种排行
Artificial _比特币行情
Hyperliquid _加密货币行情
Gram _币种排行
Render _加密货币行情
大零币 _比特币行情
SOXSB _加密货币行情
Meteora _数字货币市值
DRAMB _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Gains Network _加密货币行情
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Aave _比特币
Worldcoin _比特币
TONToken _BTC行情
SNXXB _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _比特币行情
RWUSD _BTC行情
Aptos _比特币行情
Meteora _比特币
Sui _BTC行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币
Quant _加密货币行情
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
比特币
Worldcoin _比特币